NY金 限 月 約定高値 日 付 約定安値 日 付 24/04 2,234.1 24/03/28 1,737.6 22/09/26 24/05 2,243.5 24/03/28 2,060.0 24/02/29 24/06 2,256.9 24/03/28 1,391.8 18/09/27 24/08 2,276.8 24/03/28 1,761.0 22/10/19 24/10 2,294.3 24/03/28 1,906.1 22/11/30 24/12 2,316.1 24/03/28 1,423.6 19/05/28 25/02 2,324.9 24/03/28 1,956.9 23/10/05 25/04 2,350.0 24/03/28 1,973.3 23/10/05 25/06 2,351.7 24/03/28 1,514.1 19/07/01 25/08 2,367.8 24/03/28 2,007.6 23/10/05 25/10 2,383.9 24/03/28 2,150.5 24/02/14 25/12 2,400.0 24/03/21 1,570.5 20/03/18 26/02 2,418.0 24/03/28 2,418.0 24/03/28 26/06 2,443.9 24/03/28 1,814.8 21/03/08 26/12 2,495.4 24/03/28 1,824.8 21/03/08 27/06 2,513.4 24/03/28 1,852.3 22/09/26 27/12 2,537.5 24/03/28 1,870.1 22/09/26 28/06 2,549.2 24/03/28 1,880.1 22/09/26 28/12 2,568.7 24/03/28 2,113.6 22/12/30 29/06 2,580.4 24/03/28 2,208.6 23/10/05 29/12 2,599.9 24/03/28 2,364.8 24/02/14 NY銀 限 月 約定高値 日 付 約定安値 日 付 24/04 2,580.0 24/03/21 2,212.0 24/02/14 24/05 2,736.5 23/05/04 1,870.9 22/09/01 24/06 2,524.0 24/03/28 2,464.5 24/03/28 24/07 3,094.5 20/08/10 1,276.1 20/03/18 24/09 2,763.2 23/05/04 2,051.7 22/10/31 24/12 3,105.5 20/08/10 1,287.1 20/03/18 25/01 2,805.3 23/05/04 2,183.7 23/03/08 25/03 2,825.2 23/05/04 2,259.4 23/10/05 25/05 2,753.7 23/07/19 2,280.1 23/10/05 25/07 3,115.5 20/08/10 1,922.8 22/09/01 25/09 2,770.9 23/12/01 2,374.7 24/02/13 25/12 3,127.3 21/05/18 1,934.0 22/09/01 26/01 2,713.5 24/03/15 2,438.4 24/02/29 26/07 2,899.9 23/05/04 2,013.1 22/09/01 26/12 2,910.1 23/05/04 2,023.3 22/09/01 27/07 2,920.9 23/05/04 2,034.1 22/09/01 27/12 2,931.1 23/05/04 2,309.5 23/03/08 28/07 2,880.7 23/12/01 2,376.1 23/10/05 28/12 2,825.4 24/03/15 2,494.7 24/02/13 NY白金 限 月 約定高値 日 付 約定安値 日 付 24/04 1,156.4 23/04/21 850.4 23/11/10 24/05 959.3 24/03/15 875.1 24/03/01 24/06 916.1 24/03/28 897.6 24/03/27 24/07 1,135.1 23/05/09 857.6 23/11/10 24/10 1,035.4 23/12/28 865.0 23/11/10 25/01 1,041.1 23/12/28 871.9 23/11/10 25/04 1,047.0 23/12/28 877.7 23/11/10 25/07 1,052.2 23/12/28 882.9 23/11/10 25/10 1,062.5 23/12/28 893.2 23/11/10 26/01 1,068.0 23/12/28 898.7 23/11/10 26/04 1,073.8 23/12/28 904.5 23/11/10 26/07 1,079.0 23/12/28 909.7 23/11/10 26/10 1,089.3 23/12/28 920.0 23/11/10 27/01 1,043.1 24/03/15 959.6 24/02/13 NYパラジウム 限 月 約定高値 日 付 約定安値 日 付 24/04 1,105.00 24/03/15 866.20 24/02/13 24/05 1,089.40 24/03/15 931.00 24/02/28 24/06 1,697.10 23/04/18 862.00 24/02/13 24/09 1,363.80 23/07/18 878.10 24/02/13 24/12 1,361.80 23/08/11 887.80 24/02/13 25/03 1,373.70 23/08/11 899.70 24/02/13 25/06 1,388.60 23/08/11 914.60 24/02/13 25/09 1,399.50 23/08/11 925.50 24/02/13 25/12 1,411.70 23/08/11 937.70 24/02/13 26/03 1,423.60 23/08/11 949.60 24/02/13 26/06 1,438.50 23/08/11 964.50 24/02/13 26/09 1,409.70 23/09/28 975.40 24/02/13 26/12 1,268.00 23/12/28 987.60 24/02/13 27/03 1,146.30 24/03/28 1,115.80 24/03/27 ※29日6時57分に訂正されました。
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。