ICEブレント原油 限 月 約定高値 日 付 約定安値 日 付 24/06 92.86 22/06/14 68.30 22/01/03 24/07 91.48 22/06/09 69.45 23/06/12 24/08 90.67 22/06/09 69.32 23/05/04 24/09 89.91 22/06/09 69.01 23/06/12 24/10 89.18 22/06/09 69.02 23/06/12 24/11 88.46 22/06/13 68.86 23/06/12 24/12 86.86 24/04/12 68.34 23/03/16 25/01 86.09 24/04/12 68.52 23/06/12 25/02 85.35 24/04/12 68.36 23/06/12 25/03 84.63 24/04/12 68.00 23/06/12 25/04 83.97 24/04/12 67.97 23/06/12 25/05 83.40 24/04/12 67.94 23/06/12 25/06 82.86 24/04/12 67.64 23/06/12 25/07 82.12 24/04/12 67.66 23/06/12 25/08 81.01 24/04/16 67.52 23/06/12 25/09 80.58 24/04/16 67.36 23/06/12 25/10 80.85 24/04/12 67.24 23/06/12 25/11 79.78 24/04/16 67.12 23/06/12 25/12 80.04 24/04/12 68.83 23/07/03 26/01 79.03 24/04/16 71.04 23/12/12 26/02 79.26 24/04/12 70.90 23/12/12 26/03 78.35 24/04/16 70.78 23/12/12 26/04 78.54 24/04/12 70.65 23/12/12 26/05 77.72 24/04/16 70.53 23/12/12 26/06 77.77 24/04/12 70.17 24/01/08 26/07 77.12 24/04/12 70.61 24/02/02 26/08 76.78 24/04/16 72.11 24/03/08 26/09 76.95 24/04/12 74.61 24/04/01 ICEガスオイル 限 月 約定高値 日 付 約定安値 日 付 24/05 875.25 22/06/09 575.50 21/12/20 24/06 871.25 22/08/25 632.50 22/01/13 24/07 863.25 22/06/09 638.50 23/05/03 24/08 858.00 22/06/09 638.25 23/05/03 24/09 854.50 22/06/29 637.00 23/05/04 24/10 851.25 22/06/29 638.75 23/05/03 24/11 846.75 22/06/29 637.75 23/05/03 24/12 837.25 22/07/29 631.25 23/05/04 25/01 828.00 22/08/23 636.25 23/05/03 25/02 807.50 24/04/12 637.25 23/05/03 25/03 802.50 24/04/12 636.50 23/05/03 25/04 797.00 23/10/18 635.00 23/05/03 25/05 791.50 24/04/12 633.00 23/05/03 25/06 787.75 23/10/16 630.50 23/05/03 25/07 783.25 23/10/20 631.25 23/05/03 25/08 780.00 23/10/20 631.00 23/05/03 25/09 777.50 23/10/20 631.00 23/05/04 25/10 775.75 23/10/20 630.75 23/06/12 25/11 772.00 23/10/20 635.75 23/06/14 25/12 769.25 23/10/13 669.50 24/01/03 26/01 766.50 23/10/20 671.25 24/01/08 26/02 765.75 23/10/20 671.00 24/01/08 26/03 765.00 23/10/20 670.75 24/01/08 26/04 749.25 24/04/12 670.25 24/01/08 26/05 745.50 24/04/12 669.75 24/01/08 26/06 742.75 24/04/12 675.25 24/01/17 26/07 741.75 24/04/12 694.00 24/02/28 26/08 740.75 24/04/12 710.25 24/03/13 26/09 739.25 24/04/12 716.00 24/04/18 ICE天然ガス 限 月 約定高値 日 付 約定安値 日 付 24/05 454.41 22/08/26 54.84 24/02/23 24/06 446.33 22/08/26 55.40 24/02/23 24/07 432.70 22/08/26 56.66 24/02/23 24/08 433.60 22/08/26 58.01 24/02/23 24/09 436.74 22/08/26 59.71 24/02/23 24/10 448.50 22/08/26 60.91 24/02/23 24/11 455.49 22/08/26 69.42 24/02/23 24/12 463.52 22/08/26 75.98 24/02/23 25/01 459.74 22/08/26 77.03 24/02/23 25/02 316.42 22/09/08 76.31 24/02/23 25/03 287.92 22/10/11 72.66 24/02/23 25/04 209.88 22/11/03 69.12 24/02/23 25/05 165.20 22/12/07 65.66 24/02/23 25/06 138.20 23/01/05 62.43 24/02/23 25/07 120.67 23/02/03 62.96 24/02/23 25/08 120.28 23/04/03 64.71 24/02/23 25/09 123.79 23/04/03 67.21 24/02/23 25/10 121.93 23/05/09 70.65 24/02/23 25/11 124.92 23/09/05 73.20 24/02/23 25/12 127.23 23/09/05 76.18 24/02/23 26/01 129.73 23/09/25 78.94 24/02/23 26/02 130.15 23/10/13 80.93 24/02/23 26/03 122.75 23/10/13 74.59 24/02/23 26/04 100.60 23/11/02 67.37 24/02/23 26/05 89.94 23/12/01 64.24 24/02/23 26/06 76.15 24/04/16 61.48 24/02/23 26/07 75.98 24/04/16 62.09 24/02/23 26/08 76.36 24/04/16 64.73 24/03/13 26/09 78.29 24/04/16 68.22 24/04/03
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。