ICEブレント原油 (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/07 482834 24/05/01 0 22/02/01 643171 24/04/26 480 22/04/12 24/08 307370 24/05/01 0 22/03/02 328164 24/05/01 434 22/04/08 24/09 185832 24/05/01 0 22/04/05 239428 24/05/01 1425 22/04/14 24/10 74130 24/05/01 0 22/05/02 141372 24/04/26 586 22/05/02 24/11 43588 24/04/12 0 22/06/01 107414 24/05/01 836 22/07/26 24/12 142186 24/04/19 1216 22/07/20 252725 24/03/28 56292 22/07/05 25/01 15115 24/04/18 0 22/08/01 62144 24/05/01 637 22/08/01 25/02 12378 24/04/19 0 22/09/02 49804 24/04/01 647 22/09/01 25/03 18156 24/04/19 0 22/10/05 49003 24/04/25 295 22/10/03 25/04 6208 24/04/17 0 22/11/02 32949 24/04/30 357 22/11/01 25/05 6126 24/04/17 0 22/12/02 32341 24/05/01 723 22/12/01 25/06 30900 24/04/19 141 23/02/20 89426 24/05/01 11296 23/01/13 25/07 2535 24/04/30 0 23/02/01 17061 24/05/01 681 23/02/01 25/08 2603 24/04/04 0 23/03/01 13370 24/04/30 228 23/03/01 25/09 3820 24/04/04 0 23/04/03 21840 24/04/29 3537 23/04/11 25/10 1887 23/09/20 0 23/05/01 9882 24/03/27 1449 23/05/03 25/11 2521 23/09/20 0 23/06/02 10926 24/05/01 609 23/06/01 25/12 41933 24/05/01 1136 23/07/04 112333 24/04/30 47378 23/07/12 26/01 2253 24/04/11 0 23/08/03 10745 24/04/22 764 23/08/01 26/02 2156 24/04/26 0 23/09/01 10433 24/05/01 1487 23/09/05 26/03 3835 24/04/11 0 23/10/02 12061 24/04/30 3810 23/10/23 26/04 1869 24/03/14 0 23/11/01 5030 24/04/30 492 23/11/01 26/05 1352 24/04/16 0 23/12/04 5089 24/05/01 153 23/12/01 26/06 8021 24/04/16 183 24/02/06 36439 24/05/01 18535 24/01/03 26/07 1249 24/04/09 0 24/02/01 4573 24/05/01 2629 24/02/01 26/08 395 24/04/30 0 24/03/08 2303 24/05/01 1053 24/03/01 26/09 732 24/04/09 0 24/04/01 2317 24/04/29 1224 24/04/01 26/10 170 24/05/01 170 24/05/01 2109 24/05/01 2109 24/05/01 総出来高 最高・最低 2867995 20/03/09 9593 01/12/24 総取組高 最高・最低 2788128 21/02/24 204700 01/10/29 ICEガスオイル (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/05 141778 24/03/20 0 21/12/13 191216 24/04/03 35 21/12/13 24/06 118501 24/04/19 0 22/01/14 186902 24/04/25 1188 22/03/15 24/07 76695 24/04/18 0 22/02/11 114914 24/05/01 1 22/02/11 24/08 39221 24/04/18 0 22/03/11 63337 24/04/29 2 22/03/11 24/09 35746 24/04/18 0 22/04/13 83698 24/04/29 5 22/04/13 24/10 22457 24/04/30 0 22/05/13 60642 24/04/26 4 22/05/13 24/11 13335 24/04/30 0 22/06/13 42462 24/05/01 18 22/06/13 24/12 41262 24/04/19 0 22/07/15 98352 24/04/19 3460 22/07/14 25/01 5157 24/04/30 0 22/08/12 26004 24/04/26 1 22/08/12 25/02 2994 24/04/19 0 22/09/13 13135 24/05/01 11 22/09/13 25/03 6701 24/04/19 0 22/10/13 27473 24/05/01 31 22/10/13 25/04 1392 24/04/19 0 22/11/11 5461 24/05/01 32 22/11/11 25/05 1101 24/04/05 0 22/12/13 5755 24/05/01 1 22/12/13 25/06 6618 24/04/19 0 23/01/13 28834 24/05/01 184 23/01/13 25/07 939 24/04/11 0 23/02/13 5357 24/05/01 1 23/02/13 25/08 305 24/04/04 0 23/03/13 2728 24/05/01 2 23/03/13 25/09 590 24/04/22 0 23/04/13 4321 24/05/01 104 23/05/05 25/10 600 23/10/02 0 23/05/12 2586 24/04/30 115 23/05/12 25/11 600 23/10/02 0 23/06/13 2954 24/05/01 30 23/06/13 25/12 3408 24/04/18 1 23/09/04 18526 24/05/01 2644 23/07/19 26/01 383 24/04/18 0 23/08/11 1368 24/04/26 98 23/08/11 26/02 105 24/04/11 0 23/09/13 221 24/05/01 13 23/09/13 26/03 133 24/03/25 0 23/10/13 311 24/04/22 32 23/10/13 26/04 36 23/12/18 0 23/11/13 80 24/04/22 15 23/11/13 26/05 27 24/03/06 0 23/12/13 67 24/04/03 15 23/12/13 26/06 210 24/04/03 0 24/01/15 1224 24/05/01 522 24/01/26 26/07 8 24/04/03 0 24/02/13 73 24/04/03 56 24/02/13 26/08 50 24/03/25 0 24/03/15 67 24/04/03 6 24/03/13 26/09 0 24/04/12 0 24/04/12 68 24/04/12 68 24/04/12 総出来高 最高・最低 894392 19/09/16 6675 08/12/26 総取組高 最高・最低 1137809 18/09/07 108911 03/05/12 ICE天然ガス (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/06 8045 24/04/29 0 22/01/04 38548 24/04/29 1165 22/02/09 24/07 3595 24/05/01 0 22/02/08 31210 24/05/01 1165 22/02/09 24/08 2890 24/03/05 0 22/03/07 26910 24/04/25 1255 22/03/01 24/09 2910 24/03/05 0 22/04/04 24215 24/05/01 1675 22/04/01 24/10 1250 24/04/15 0 22/05/06 13885 24/04/24 1950 22/05/03 24/11 1225 24/04/26 0 22/06/01 14075 24/04/24 2515 22/06/14 24/12 2660 24/01/15 0 22/07/04 17505 24/05/01 2885 22/07/05 25/01 2870 24/01/17 0 22/08/22 16610 24/05/01 2895 22/11/22 25/02 2860 24/01/17 0 22/09/05 17465 24/05/01 2895 22/11/22 25/03 2860 24/01/17 0 22/10/03 16865 24/05/01 3025 22/10/25 25/04 455 23/07/06 0 22/11/01 4815 24/04/26 780 22/11/14 25/05 455 23/07/06 0 22/12/05 4480 24/04/26 855 22/12/12 25/06 455 23/07/06 0 23/01/03 4440 24/04/26 920 23/01/03 25/07 455 23/07/06 0 23/02/03 4035 24/04/30 980 23/02/01 25/08 455 23/07/06 0 23/03/06 4035 24/04/30 990 23/03/02 25/09 455 23/07/06 0 23/04/14 4035 24/04/30 1100 23/04/13 25/10 520 24/02/05 0 23/05/03 4745 24/04/16 1175 23/05/02 25/11 520 24/02/05 0 23/06/02 4745 24/04/16 1295 23/06/01 25/12 520 24/02/05 0 23/07/04 4745 24/04/16 1925 23/07/03 26/01 520 24/02/05 0 23/08/02 4805 24/04/16 2060 23/08/01 26/02 520 24/02/05 0 23/09/04 4805 24/04/16 2105 23/09/01 26/03 520 24/02/05 0 23/10/02 4805 24/04/16 2165 23/10/02 26/04 205 23/11/07 0 23/11/01 1265 24/04/08 720 23/11/16 26/05 205 24/01/22 0 23/12/01 1265 24/04/08 745 23/12/01 26/06 205 24/01/22 0 24/01/10 1265 24/04/08 860 24/01/03 26/07 160 24/04/09 0 24/02/01 1235 24/04/08 1045 24/02/14 26/08 160 24/04/09 0 24/03/06 1235 24/04/08 1145 24/03/11 26/09 160 24/04/09 0 24/04/02 1235 24/04/08 1175 24/04/15 26/10 20 24/05/01 20 24/05/01 1350 24/05/01 1350 24/05/01 総出来高 最高・最低 190148 16/06/16 0 02/06/18 総取組高 最高・最低 741229 16/06/16 9265 06/03/31
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。