［表］ＮＹ貴金属先物＝出来高・取組高／最高・最低（１８日付）
ＮＹ金
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
25/06 423078 25/04/22 0 19/06/28 408101 25/03/31 0 19/06/28
25/07 4185 25/05/27 0 25/02/10 7230 25/05/29 0 25/02/10
25/08 270627 25/06/13 0 23/09/29 334519 25/06/18 0 23/09/29
25/09 580 25/06/17 0 25/02/10 815 25/06/18 0 25/02/10
25/10 4603 25/06/06 0 23/11/30 21205 25/06/18 0 23/11/30
25/11 109 25/04/22 0 25/02/10 142 25/06/12 0 25/02/10
25/12 6596 25/06/12 0 19/12/31 63580 25/06/13 0 19/12/31
26/01 176 25/04/10 0 25/02/10 23 25/06/02 0 25/02/10
26/02 2252 25/05/08 0 24/03/28 10373 25/06/18 0 24/03/28
26/03 151 25/05/19 0 25/02/10 36 25/06/18 0 25/02/10
26/04 391 25/06/18 0 24/05/31 2659 25/06/13 0 24/05/31
26/05 55 25/04/22 0 25/02/10 5 25/04/22 0 25/02/10
26/06 182 25/05/27 0 20/06/30 598 25/06/16 0 20/06/30
26/07 2 25/04/04 0 25/02/10 2 25/04/04 0 25/02/10
26/08 105 25/05/01 0 24/09/30 92 25/06/18 0 24/09/30
26/09 0 25/02/10 0 25/02/10 0 25/02/10 0 25/02/10
26/10 76 25/05/01 0 24/11/29 23 25/06/18 0 24/11/29
26/11 0 25/02/10 0 25/02/10 0 25/02/10 0 25/02/10
26/12 87 25/05/01 0 20/12/31 84 25/06/17 0 20/12/31
27/01 0 25/02/10 0 25/02/10 0 25/02/10 0 25/02/10
27/02 19 25/04/10 0 25/02/28 35 25/06/18 0 25/02/28
27/03 0 25/03/28 0 25/03/28 0 25/03/28 0 25/03/28
27/04 0 25/04/14 0 25/04/14 0 25/04/14 0 25/04/14
27/05 0 25/04/14 0 25/04/14 0 25/04/14 0 25/04/14
27/06 10 24/11/29 0 21/06/30 15 25/06/18 0 21/06/30
27/07 0 25/05/29 0 25/05/29 0 25/05/29 0 25/05/29
27/12 11 24/10/30 0 21/12/31 28 25/02/13 0 21/12/31
28/06 10 25/04/08 0 22/06/30 14 25/03/19 0 22/06/30
28/12 6 25/04/08 0 22/12/30 28 25/05/28 0 22/12/30
29/06 0 23/06/30 0 23/06/30 0 23/06/30 0 23/06/30
29/12 0 23/12/29 0 23/12/29 0 23/12/29 0 23/12/29
30/06 0 24/06/28 0 24/06/28 0 24/06/28 0 24/06/28
30/12 0 24/12/31 0 24/12/31 0 24/12/31 0 24/12/31
31/06 0 25/06/02 0 25/06/02 0 25/06/02 0 25/06/02
総出来高 最高・最低 886139 20/01/08 0 01/09/11
総取組高 最高・最低 799541 20/01/15 0 16/03/04
ＮＹ銀
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
25/06 2464 25/04/22 0 25/02/10 3381 25/05/01 0 25/02/10
25/07 113629 25/06/05 0 20/07/31 118668 25/06/05 0 20/07/31
25/08 830 25/06/05 0 25/02/10 865 25/06/18 0 25/02/10
25/09 19535 25/06/09 0 23/10/31 79374 25/06/18 0 23/10/31
25/10 21 25/06/17 0 25/02/10 11 25/06/12 0 25/02/10
25/11 9 25/04/21 0 25/02/10 7 25/06/11 0 25/02/10
25/12 4255 25/06/02 0 20/12/31 20060 25/06/18 0 20/12/31
26/01 9 25/06/18 0 24/02/29 23 25/06/18 0 24/02/29
26/02 0 25/02/10 0 25/02/10 0 25/02/10 0 25/02/10
26/03 1871 25/06/06 0 24/04/30 4663 25/06/13 0 24/04/30
26/04 0 25/02/10 0 25/02/10 0 25/02/10 0 25/02/10
26/05 170 25/06/05 0 24/06/28 477 25/06/18 0 24/06/28
26/06 22 25/05/05 0 25/02/10 22 25/06/12 0 25/02/10
26/07 84 25/05/01 0 21/07/30 97 25/06/13 0 21/07/30
26/08 4 25/06/12 0 25/02/10 4 25/06/12 0 25/02/10
26/09 50 25/05/01 0 24/10/31 19 25/06/18 0 24/10/31
26/10 0 25/02/10 0 25/02/10 0 25/02/10 0 25/02/10
26/11 0 25/02/10 0 25/02/10 0 25/02/10 0 25/02/10
26/12 53 25/05/01 0 21/12/31 37 25/06/12 0 21/12/31
27/01 0 25/02/10 0 25/02/10 0 25/02/10 0 25/02/10
27/02 0 25/02/27 0 25/02/27 0 25/02/27 0 25/02/27
27/03 7 25/05/01 0 25/03/28 7 25/05/01 0 25/03/28
27/04 0 25/04/14 0 25/04/14 0 25/04/14 0 25/04/14
27/05 6 25/06/05 0 25/04/14 5 25/06/13 0 25/04/14
27/06 0 25/04/29 0 25/04/29 0 25/04/29 0 25/04/29
27/07 10 25/06/05 0 22/07/29 24 25/06/05 0 22/07/29
27/12 3 25/04/21 0 22/12/30 4 25/04/22 0 22/12/30
28/07 4 25/04/25 0 23/07/31 4 25/06/10 0 23/07/31
28/12 0 23/12/29 0 23/12/29 0 23/12/29 0 23/12/29
29/07 0 24/07/31 0 24/07/31 0 24/07/31 0 24/07/31
29/12 0 24/12/31 0 24/12/31 0 24/12/31 0 24/12/31
総出来高 最高・最低 397177 20/08/11 0 01/09/11
総取組高 最高・最低 244705 20/02/24 0 16/03/04
ＮＹ白金
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
25/06 467 25/06/05 0 25/03/28 461 25/06/05 0 25/03/28
25/07 68444 25/06/11 0 23/08/03 79395 25/04/07 0 23/08/03
25/08 145 25/06/18 0 25/05/29 120 25/06/18 0 25/05/29
25/10 14705 25/06/12 0 23/08/03 54112 25/06/18 0 23/08/03
26/01 1702 25/06/06 0 23/08/03 4136 25/06/18 0 23/08/03
26/04 324 25/06/13 0 23/08/03 299 25/06/11 0 23/08/03
26/07 146 25/06/18 0 23/08/03 143 25/06/16 0 23/08/03
26/10 55 25/06/13 0 23/10/30 35 25/06/11 0 23/10/30
27/01 18 25/04/10 0 24/01/30 16 25/06/16 0 24/01/30
27/04 17 25/04/10 0 24/05/06 4 25/04/10 0 24/05/06
27/07 3 25/05/05 0 24/07/30 2 25/05/05 0 24/07/30
27/10 3 25/03/26 0 24/10/30 1 25/03/26 0 24/10/30
28/01 1 25/03/26 0 25/01/30 1 25/03/26 0 25/01/30
28/04 0 25/04/29 0 25/04/29 0 25/04/29 0 25/04/29
総出来高 最高・最低 83532 25/06/11 0 01/09/11
総取組高 最高・最低 108483 20/01/15 0 16/03/04
ＮＹパラジウム
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
25/06 10352 25/05/21 0 23/08/03 22731 25/04/10 0 23/08/03
25/07 141 25/05/28 0 25/04/29 128 25/05/29 0 25/04/29
25/08 12 25/06/09 0 25/05/29 15 25/06/12 0 25/05/29
25/09 9978 25/05/27 0 23/08/03 19280 25/06/12 0 23/08/03
25/12 209 25/05/27 0 23/08/03 408 25/06/18 0 23/08/03
26/03 7 25/03/14 0 23/08/03 8 25/06/17 0 23/08/03
26/06 5 25/02/28 0 23/08/03 4 25/04/07 0 23/08/03
26/09 0 23/09/28 0 23/09/28 0 23/09/28 0 23/09/28
26/12 3 25/04/04 0 23/12/28 8 25/06/05 0 23/12/28
27/03 0 24/03/27 0 24/03/27 0 24/03/27 0 24/03/27
27/06 0 24/07/03 0 24/07/03 0 24/07/03 0 24/07/03
27/09 0 24/09/27 0 24/09/27 0 24/09/27 0 24/09/27
27/12 1 25/04/03 0 24/12/30 1 25/04/03 0 24/12/30
28/03 0 25/03/28 0 25/03/28 0 25/03/28 0 25/03/28
総出来高 最高・最低 26103 14/05/28 0 01/09/11
総取組高 最高・最低 45782 14/07/31 0 16/03/04
商品新着ニュース
-
NEW
-
NEW
-
NEW
-
NEW
-
NEW
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
おすすめ情報
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
